시간	현재가	등락	등락률(%)	체결량	거래량
04/08 15:30	516	0	0.00%	2,267	44,856
04/08 15:15	528	12	2.33%	100	42,589
04/08 15:05	533	17	3.29%	1,001	42,489
04/08 14:55	535	19	3.68%	165	41,488
04/08 14:40	530	14	2.71%	4,000	41,323
04/08 14:35	530	14	2.71%	5,908	37,323
04/08 14:30	525	9	1.74%	608	31,415
04/08 14:25	525	9	1.74%	31	30,807
04/08 14:20	525	9	1.74%	19	30,776
04/08 14:15	525	9	1.74%	6	30,757