시간	현재가	등락	등락률(%)	체결량	거래량
04/08 15:30	5,500	210	3.97%	741	14,677
04/08 15:15	5,500	210	3.97%	385	13,936
04/08 15:10	5,500	210	3.97%	1	13,551
04/08 15:05	5,510	220	4.16%	402	13,550
04/08 15:00	5,510	220	4.16%	1	13,148
04/08 14:55	5,500	210	3.97%	521	13,147
04/08 14:45	5,480	190	3.59%	201	12,626
04/08 14:40	5,490	200	3.78%	1	12,425
04/08 14:35	5,490	200	3.78%	16	12,424
04/08 14:30	5,490	200	3.78%	11	12,408