시간	현재가	등락	등락률(%)	체결량	거래량
04/08 15:30	6,310	50	0.80%	1,601	5,173
04/08 15:15	6,300	40	0.64%	4	3,572
04/08 15:10	6,320	60	0.96%	9	3,568
04/08 15:05	6,280	20	0.32%	36	3,559
04/08 15:00	6,280	20	0.32%	110	3,523
04/08 14:45	6,320	60	0.96%	18	3,413
04/08 14:30	6,320	60	0.96%	19	3,395
04/08 14:25	6,320	60	0.96%	412	3,376
04/08 14:15	6,280	20	0.32%	343	2,964
04/08 14:10	6,280	20	0.32%	3	2,621