시간	현재가	등락	등락률(%)	체결량	거래량
04/08 15:30	5,590	20	0.36%	83	18,430
04/08 15:15	5,590	20	0.36%	466	18,347
04/08 15:10	5,590	20	0.36%	29	17,881
04/08 15:05	5,590	20	0.36%	6	17,852
04/08 15:00	5,580	10	0.18%	50	17,846
04/08 14:55	5,580	10	0.18%	100	17,796
04/08 14:50	5,580	10	0.18%	26	17,696
04/08 14:45	5,590	20	0.36%	135	17,670
04/08 14:35	5,580	10	0.18%	1	17,535
04/08 14:30	5,580	10	0.18%	250	17,534