시간	현재가	등락	등락률(%)	체결량	거래량
04/08 15:30	5,480	20	0.37%	305	45,117
04/08 15:15	5,490	30	0.55%	1,139	44,812
04/08 15:10	5,490	30	0.55%	450	43,673
04/08 15:05	5,500	40	0.73%	99	43,223
04/08 15:00	5,520	60	1.10%	299	43,124
04/08 14:55	5,540	80	1.47%	219	42,825
04/08 14:50	5,540	80	1.47%	51	42,606
04/08 14:45	5,530	70	1.28%	187	42,555
04/08 14:40	5,520	60	1.10%	823	42,368
04/08 14:35	5,490	30	0.55%	101	41,545