시간	현재가	등락	등락률(%)	체결량	거래량
04/08 10:15	17,090	730	4.46%	735	32,153
04/08 10:10	17,100	740	4.52%	1,257	31,418
04/08 10:05	17,130	770	4.71%	805	30,161
04/08 10:00	17,140	780	4.77%	496	29,356
04/08 09:55	17,170	810	4.95%	2,313	28,860
04/08 09:50	17,200	840	5.13%	879	26,547
04/08 09:45	17,190	830	5.07%	582	25,668
04/08 09:40	17,240	880	5.38%	2,958	25,086
04/08 09:35	17,160	800	4.89%	819	22,128
04/08 09:30	17,250	890	5.44%	1,399	21,309