시간	현재가	등락	등락률(%)	체결량	거래량
04/08 15:30	12,320	140	1.15%	151	17,254
04/08 15:15	12,320	140	1.15%	531	17,103
04/08 15:10	12,320	140	1.15%	305	16,572
04/08 15:05	12,300	120	0.99%	21	16,267
04/08 15:00	12,300	120	0.99%	52	16,246
04/08 14:50	12,320	140	1.15%	324	16,194
04/08 14:40	12,320	140	1.15%	29	15,870
04/08 14:35	12,240	60	0.49%	544	15,841
04/08 14:30	12,240	60	0.49%	1,642	15,297
04/08 14:25	12,320	140	1.15%	300	13,655