시간	현재가	등락	등락률(%)	체결량	거래량
04/08 15:30	2,425	35	1.46%	2,700	46,666
04/08 15:15	2,430	90	3.85%	9,728	43,966
04/08 15:10	2,435	45	1.88%	140	34,238
04/08 15:05	2,430	40	1.67%	6	34,098
04/08 15:00	2,435	45	1.88%	760	34,092
04/08 14:55	2,435	45	1.88%	627	33,332
04/08 14:50	2,435	45	1.88%	697	32,705
04/08 14:40	2,445	55	2.30%	1,498	32,008
04/08 14:35	2,435	45	1.88%	776	30,510
04/08 14:30	2,440	50	2.09%	11	29,734