시간	현재가	등락	등락률(%)	체결량	거래량
04/08 15:30	2,985	35	1.19%	3,297	147,533
04/08 15:15	2,995	45	1.53%	309	144,236
04/08 15:10	2,995	45	1.53%	597	143,927
04/08 15:05	2,995	45	1.53%	3,214	143,330
04/08 15:00	2,995	45	1.53%	1	140,116
04/08 14:55	2,990	40	1.36%	841	140,115
04/08 14:50	2,990	40	1.36%	53	139,274
04/08 14:45	2,990	40	1.36%	61	139,221
04/08 14:40	2,990	40	1.36%	5,251	139,160
04/08 14:35	2,985	35	1.19%	3,450	133,909