시간	현재가	등락	등락률(%)	체결량	거래량
04/08 14:40	919	21	-2.23%	767	832,075
04/08 14:35	917	29	-3.07%	13,078	831,308
04/08 14:30	917	24	-2.55%	8,307	818,230
04/08 14:25	919	21	-2.23%	140	809,923
04/08 14:20	919	23	-2.44%	4,929	809,783
04/08 14:15	916	28	-2.97%	25,648	804,854
04/08 14:10	917	23	-2.45%	1,303	779,206
04/08 14:05	923	21	-2.22%	5,375	777,903
04/08 14:00	924	18	-1.91%	7,305	772,528
04/08 13:55	925	15	-1.60%	39	765,223