시간	현재가	등락	등락률(%)	체결량	거래량
04/08 15:30	103,900	3,400	3.38%	25,597	443,286
04/08 15:15	104,600	4,100	4.08%	19,043	417,689
04/08 15:10	104,300	3,800	3.78%	20,364	398,646
04/08 15:05	104,400	3,900	3.88%	25,667	378,282
04/08 15:00	104,000	3,500	3.48%	17,799	352,615
04/08 14:55	103,100	2,600	2.59%	8,895	334,816
04/08 14:50	102,800	2,300	2.29%	7,700	325,921
04/08 14:45	102,400	1,900	1.89%	5,282	318,221
04/08 14:40	102,500	2,000	1.99%	5,405	312,939
04/08 14:35	102,500	2,000	1.99%	4,242	307,534