시간	현재가	등락	등락률(%)	체결량	거래량
04/08 15:30	22,600	950	4.39%	6,841	597,796
04/08 15:15	22,750	1,100	5.08%	2,438	590,955
04/08 15:10	22,800	1,150	5.31%	3,814	588,517
04/08 15:05	22,800	1,150	5.31%	8,662	584,703
04/08 15:00	22,800	1,150	5.31%	9,867	576,041
04/08 14:55	22,750	1,100	5.08%	5,592	566,174
04/08 14:50	22,750	1,100	5.08%	5,235	560,582
04/08 14:45	22,700	1,050	4.85%	1,923	555,347
04/08 14:40	22,850	1,200	5.54%	9,117	553,424
04/08 14:35	22,850	1,200	5.54%	5,491	544,307