시간	현재가	등락	등락률(%)	체결량	거래량
04/08 15:30	1,486	11	0.75%	14,140	189,944
04/08 15:15	1,499	24	1.63%	6,654	175,804
04/08 15:10	1,495	20	1.36%	2,231	169,150
04/08 15:05	1,496	21	1.42%	1,981	166,919
04/08 15:00	1,499	24	1.63%	657	164,938
04/08 14:55	1,499	24	1.63%	835	164,281
04/08 14:50	1,497	22	1.49%	2,072	163,446
04/08 14:40	1,497	22	1.49%	1,908	161,374
04/08 14:35	1,499	24	1.63%	9,266	159,466
04/08 14:30	1,493	18	1.22%	138	150,200