시간	현재가	등락	등락률(%)	체결량	거래량
04/08 11:30	1,814	90	5.22%	3,100	1,027,555
04/08 11:25	1,821	97	5.63%	31,433	1,024,455
04/08 11:20	1,810	86	4.99%	5,061	993,022
04/08 11:15	1,811	87	5.05%	6,472	987,961
04/08 11:10	1,808	84	4.87%	2,863	981,489
04/08 11:05	1,802	78	4.52%	17,658	978,626
04/08 11:00	1,804	80	4.64%	5,125	960,968
04/08 10:55	1,812	88	5.10%	13,945	955,843
04/08 10:50	1,801	77	4.47%	9,134	941,898
04/08 10:45	1,801	77	4.47%	10,100	932,764