시간	현재가	등락	등락률(%)	체결량	거래량
04/08 14:55	7,220	90	1.26%	311	1,058
04/08 14:30	7,140	10	0.14%	367	747
04/08 14:00	6,900	230	-3.23%	20	380
04/08 13:30	6,900	230	-3.23%	52	360
04/08 13:00	6,860	270	-3.79%	110	308
04/08 12:30	6,860	270	-3.79%	11	198
04/08 12:00	6,850	280	-3.93%	1	187
04/08 10:30	7,110	20	-0.28%	1	186
04/08 10:00	6,850	280	-3.93%	174	185
04/08 09:30	6,900	230	-3.23%	10	11