시간	현재가	등락	등락률(%)	체결량	거래량
04/08 15:30	4,665	10	0.21%	670	3,365
04/08 15:15	4,665	40	0.86%	46	2,695
04/08 15:10	4,670	40	0.86%	304	2,649
04/08 15:05	4,670	15	0.32%	1	2,345
04/08 15:00	4,670	15	0.32%	60	2,344
04/08 14:05	4,670	15	0.32%	201	2,284
04/08 14:00	4,670	15	0.32%	109	2,083
04/08 13:55	4,670	15	0.32%	1	1,974
04/08 13:15	4,675	20	0.43%	6	1,973
04/08 12:55	4,675	20	0.43%	20	1,967