시간	현재가	등락	등락률(%)	체결량	거래량
04/08 10:15	2,880	250	-7.99%	19,311	1,204,792
04/08 10:10	2,895	220	-7.06%	19,405	1,185,481
04/08 10:05	2,910	265	-8.35%	29,994	1,166,076
04/08 10:00	2,845	270	-8.67%	42,344	1,136,082
04/08 09:55	2,885	255	-8.12%	36,894	1,093,738
04/08 09:50	2,890	240	-7.67%	30,044	1,056,844
04/08 09:45	2,875	260	-8.29%	32,986	1,026,800
04/08 09:40	2,880	265	-8.43%	53,861	993,814
04/08 09:35	2,880	280	-8.86%	28,067	939,953
04/08 09:30	2,840	290	-9.27%	64,105	911,886