시간	현재가	등락	등락률(%)	체결량	거래량
04/08 15:30	33,300	500	1.52%	2,851	105,682
04/08 15:15	33,300	500	1.52%	1,235	102,831
04/08 15:10	33,300	500	1.52%	1,068	101,596
04/08 15:05	33,350	550	1.68%	717	100,528
04/08 15:00	33,400	600	1.83%	1,071	99,811
04/08 14:55	33,350	550	1.68%	727	98,740
04/08 14:50	33,400	600	1.83%	466	98,013
04/08 14:45	33,350	550	1.68%	994	97,547
04/08 14:40	33,450	650	1.98%	571	96,553
04/08 14:35	33,350	550	1.68%	367	95,982