시간	현재가	등락	등락률(%)	체결량	거래량
04/08 14:45	1,117	2	-0.18%	10	36,585
04/08 14:35	1,117	2	-0.18%	35	36,575
04/08 14:25	1,115	4	-0.36%	5	36,540
04/08 14:20	1,115	4	-0.36%	104	36,535
04/08 14:15	1,116	3	-0.27%	834	36,431
04/08 14:10	1,117	3	-0.27%	1,010	35,597
04/08 14:05	1,118	2	-0.18%	58	34,587
04/08 14:00	1,119	0	0.00%	89	34,529
04/08 13:55	1,120	1	0.09%	1	34,440
04/08 13:40	1,123	4	0.36%	261	34,439