시간	현재가	등락	등락률(%)	체결량	거래량
04/08 10:15	585	7	1.21%	50	41,446
04/08 10:10	585	7	1.21%	130	41,396
04/08 10:05	585	7	1.21%	5,201	41,266
04/08 10:00	585	7	1.21%	2,855	36,065
04/08 09:55	586	8	1.38%	309	33,210
04/08 09:50	586	8	1.38%	1	32,901
04/08 09:45	586	8	1.38%	3,675	32,900
04/08 09:40	586	8	1.38%	5	29,225
04/08 09:35	586	8	1.38%	463	29,220
04/08 09:30	586	8	1.38%	4,703	28,757