시간	현재가	등락	등락률(%)	체결량	거래량
04/08 13:25	8,890	0	0.00%	2	26,344
04/08 13:15	8,890	0	0.00%	767	26,342
04/08 13:10	8,890	0	0.00%	5	25,575
04/08 13:00	8,900	10	0.11%	21	25,570
04/08 12:55	8,890	0	0.00%	2,000	25,549
04/08 12:35	8,900	10	0.11%	66	23,549
04/08 12:30	8,890	0	0.00%	2,704	23,483
04/08 12:25	8,890	0	0.00%	38	20,779
04/08 12:05	8,900	10	0.11%	522	20,741
04/08 12:00	8,890	0	0.00%	317	20,219