시간	현재가	등락	등락률(%)	체결량	거래량
04/08 10:10	1,520	1	0.07%	4	11,078
04/08 10:05	1,521	22	-1.43%	64	11,074
04/08 10:00	1,517	2	-0.13%	200	11,010
04/08 09:55	1,517	2	-0.13%	14	10,810
04/08 09:50	1,521	2	0.00%	1,692	10,796
04/08 09:45	1,534	15	0.99%	5,203	9,104
04/08 09:40	1,544	25	1.65%	114	3,901
04/08 09:30	1,543	24	1.58%	43	3,787
04/08 09:25	1,541	22	1.45%	35	3,744
04/08 09:20	1,542	23	1.51%	12	3,709