시간	현재가	등락	등락률(%)	체결량	거래량
04/08 10:15	1,815	32	-1.73%	1,887	92,179
04/08 10:10	1,815	34	-1.84%	3,838	90,292
04/08 10:05	1,815	32	-1.73%	3,509	86,454
04/08 10:00	1,817	31	-1.68%	3,974	82,945
04/08 09:55	1,820	31	-1.67%	4,354	78,971
04/08 09:50	1,822	25	-1.35%	3,550	74,617
04/08 09:45	1,825	19	-1.03%	320	71,067
04/08 09:40	1,825	18	-0.98%	8,175	70,747
04/08 09:35	1,826	18	-0.98%	6,888	62,572
04/08 09:30	1,826	17	-0.92%	2,344	55,684