시간	현재가	등락	등락률(%)	체결량	거래량
04/08 15:30	2,030	30	1.50%	708	6,667
04/08 15:15	2,035	35	1.75%	57	5,959
04/08 15:10	2,020	20	1.00%	100	5,902
04/08 15:05	2,020	20	1.00%	1	5,802
04/08 15:00	2,035	35	1.75%	1	5,801
04/08 12:45	2,020	20	1.00%	12	5,800
04/08 12:10	2,035	35	1.75%	500	5,788
04/08 12:05	2,025	25	1.25%	500	5,288
04/08 11:25	2,010	10	0.50%	5	4,788
04/08 11:20	2,010	10	0.50%	50	4,783