시간	현재가	등락	등락률(%)	체결량	거래량
04/08 15:30	869	20	-2.25%	2,711	49,202
04/08 15:15	875	16	-1.80%	290	46,491
04/08 15:10	873	18	-2.02%	5,324	46,201
04/08 15:00	871	18	-2.02%	639	40,877
04/08 14:55	871	19	-2.13%	445	40,238
04/08 14:50	871	18	-2.02%	15	39,793
04/08 14:45	872	19	-2.13%	560	39,778
04/08 14:35	872	18	-2.02%	169	39,218
04/08 14:30	874	17	-1.91%	65	39,049
04/08 14:25	872	17	-1.91%	35	38,984