시간	현재가	등락	등락률(%)	체결량	거래량
04/08 15:30	1,698	0	0.00%	9,003	106,853
04/08 15:15	1,721	23	1.35%	602	97,850
04/08 15:10	1,725	27	1.59%	277	97,248
04/08 15:05	1,725	27	1.59%	218	96,971
04/08 15:00	1,721	23	1.35%	79	96,753
04/08 14:55	1,721	23	1.35%	200	96,674
04/08 14:50	1,721	23	1.35%	47	96,474
04/08 14:45	1,721	23	1.35%	296	96,427
04/08 14:40	1,720	22	1.30%	12	96,131
04/08 14:35	1,720	22	1.30%	1,371	96,119