시간	현재가	등락	등락률(%)	체결량	거래량
04/08 15:30	4,100	35	0.86%	4,032	179,487
04/08 15:15	4,125	60	1.48%	832	175,455
04/08 15:10	4,145	80	1.97%	3,415	174,623
04/08 15:05	4,130	65	1.60%	1,680	171,208
04/08 15:00	4,125	60	1.48%	617	169,528
04/08 14:55	4,130	65	1.60%	1,197	168,911
04/08 14:50	4,125	60	1.48%	46	167,714
04/08 14:45	4,125	60	1.48%	198	167,668
04/08 14:40	4,125	60	1.48%	37	167,470
04/08 14:35	4,115	50	1.23%	2,628	167,433