시간	현재가	등락	등락률(%)	체결량	거래량
04/08 15:30	2,510	105	-4.02%	47,953	4,339,688
04/08 15:15	2,510	125	-4.74%	42,343	4,291,735
04/08 15:10	2,515	120	-4.55%	26,213	4,249,392
04/08 15:05	2,520	115	-4.36%	31,439	4,223,179
04/08 15:00	2,520	110	-4.18%	13,110	4,191,740
04/08 14:55	2,520	120	-4.55%	14,696	4,178,630
04/08 14:50	2,500	135	-5.12%	8,511	4,163,934
04/08 14:45	2,500	155	-5.84%	54,394	4,155,423
04/08 14:40	2,510	150	-5.64%	25,306	4,101,029
04/08 14:35	2,520	140	-5.26%	49,131	4,075,723