시간	현재가	등락	등락률(%)	체결량	거래량
04/08 15:30	6,090	110	-1.77%	75	2,858
04/08 14:55	6,070	130	-2.10%	19	2,783
04/08 14:30	6,180	20	-0.32%	5	2,764
04/08 14:00	6,000	200	-3.23%	824	2,759
04/08 13:30	6,180	20	-0.32%	39	1,935
04/08 13:00	6,200	0	0.00%	274	1,896
04/08 12:30	6,210	10	0.16%	130	1,622
04/08 12:00	6,250	50	0.81%	155	1,492
04/08 11:30	6,230	30	0.48%	80	1,337
04/08 11:00	6,210	10	0.16%	515	1,257