시간	현재가	등락	등락률(%)	체결량	거래량
04/08 15:30	6,690	20	0.30%	9	7,886
04/08 15:15	6,690	20	0.30%	421	7,877
04/08 15:10	6,680	10	0.15%	58	7,456
04/08 15:05	6,660	10	-0.15%	17	7,398
04/08 15:00	6,670	10	0.00%	33	7,381
04/08 14:55	6,670	10	0.00%	56	7,348
04/08 14:50	6,680	10	0.15%	13	7,292
04/08 14:45	6,670	0	0.00%	103	7,279
04/08 14:40	6,680	10	0.15%	8	7,176
04/08 14:30	6,690	20	0.30%	4	7,168