시간	현재가	등락	등락률(%)	체결량	거래량
04/08 15:30	849	1	0.12%	15,451	824,233
04/08 15:15	850	15	-1.73%	8,433	808,782
04/08 15:10	851	9	1.07%	6,945	800,349
04/08 15:05	856	8	0.94%	3,124	793,404
04/08 15:00	855	7	0.00%	1,404	790,280
04/08 14:55	851	3	0.35%	7,200	788,876
04/08 14:50	866	18	2.12%	57,794	781,676
04/08 14:45	865	17	2.00%	232	723,882
04/08 14:40	867	19	2.24%	34	723,650
04/08 14:35	864	16	1.89%	78	723,616