시간	현재가	등락	등락률(%)	체결량	거래량
04/08 15:30	7,630	50	0.66%	1,395	147,178
04/08 15:15	7,630	50	0.66%	733	145,783
04/08 15:10	7,630	50	0.66%	99	145,050
04/08 15:05	7,630	50	0.66%	274	144,951
04/08 15:00	7,630	50	0.66%	346	144,677
04/08 14:55	7,630	50	0.66%	466	144,331
04/08 14:50	7,620	40	0.53%	56	143,865
04/08 14:45	7,620	40	0.53%	110	143,809
04/08 14:40	7,630	50	0.66%	3	143,699
04/08 14:35	7,620	40	0.53%	1,889	143,696