시간	현재가	등락	등락률(%)	체결량	거래량
04/08 11:35	738	21	2.93%	4,630	168,646
04/08 11:30	740	23	3.21%	232	164,016
04/08 11:20	741	24	3.35%	751	163,784
04/08 11:15	737	20	2.79%	116	163,033
04/08 11:05	740	23	3.21%	39	162,917
04/08 10:55	742	25	3.49%	37,204	162,878
04/08 10:50	730	13	1.81%	21	125,674
04/08 10:45	730	13	1.81%	15	125,653
04/08 10:40	730	13	1.81%	30,000	125,638
04/08 10:35	729	12	1.67%	1,454	95,638