시간	현재가	등락	등락률(%)	체결량	거래량
04/08 14:45	448	5	1.13%	1,336	139,700
04/08 14:40	447	4	0.90%	11,999	138,364
04/08 14:35	449	6	1.35%	308	126,365
04/08 14:30	449	6	1.35%	2,001	126,057
04/08 14:25	449	6	1.35%	304	124,056
04/08 14:20	451	8	1.81%	9	123,752
04/08 14:15	457	14	3.16%	10,059	123,743
04/08 14:00	457	14	3.16%	23	113,684
04/08 13:55	454	11	2.48%	3	113,661
04/08 13:50	457	14	3.16%	79	113,658