시간	현재가	등락	등락률(%)	체결량	거래량
04/08 15:30	4,440	70	1.60%	2,764	162,003
04/08 15:15	4,440	70	1.60%	1,344	159,239
04/08 15:10	4,410	40	0.92%	1,956	157,895
04/08 15:05	4,430	60	1.37%	4,854	155,939
04/08 15:00	4,430	60	1.37%	293	151,085
04/08 14:55	4,430	60	1.37%	1,459	150,792
04/08 14:50	4,415	45	1.03%	2,520	149,333
04/08 14:45	4,410	40	0.92%	3,828	146,813
04/08 14:40	4,420	50	1.14%	1,178	142,985
04/08 14:35	4,435	65	1.49%	1,381	141,807