시간	현재가	등락	등락률(%)	체결량	거래량
04/08 15:30	795	18	2.32%	669	167,435
04/08 15:15	796	19	2.45%	2,701	166,766
04/08 15:10	795	18	2.32%	1,214	164,065
04/08 15:05	795	18	2.32%	1,245	162,851
04/08 15:00	794	17	2.19%	2,619	161,606
04/08 14:55	792	15	1.93%	619	158,987
04/08 14:50	792	15	1.93%	438	158,368
04/08 14:45	792	15	1.93%	27	157,930
04/08 14:40	792	15	1.93%	159	157,903
04/08 14:35	792	15	1.93%	17	157,744