시간	현재가	등락	등락률(%)	체결량	거래량
04/08 15:30	3,875	20	-0.51%	7,329	114,479
04/08 15:15	3,910	15	0.39%	1,105	107,150
04/08 15:10	3,905	10	0.26%	244	106,045
04/08 15:05	3,900	5	0.13%	1,149	105,801
04/08 15:00	3,900	5	0.13%	876	104,652
04/08 14:55	3,905	10	0.26%	1,011	103,776
04/08 14:50	3,895	5	0.00%	907	102,765
04/08 14:40	3,890	5	-0.13%	90	101,858
04/08 14:30	3,890	15	-0.38%	490	101,768
04/08 14:25	3,880	25	-0.64%	1,628	101,278