시간	현재가	등락	등락률(%)	체결량	거래량
04/08 15:30	3,545	60	1.72%	4,124	262,878
04/08 15:15	3,555	70	2.01%	5,981	258,754
04/08 15:10	3,555	70	2.01%	1,797	252,773
04/08 15:05	3,555	70	2.01%	358	250,976
04/08 15:00	3,550	65	1.87%	2,477	250,618
04/08 14:55	3,540	55	1.58%	3,643	248,141
04/08 14:50	3,535	50	1.43%	4,458	244,498
04/08 14:45	3,540	55	1.58%	3,136	240,040
04/08 14:40	3,540	55	1.58%	1,834	236,904
04/08 14:35	3,545	60	1.72%	2,158	235,070