시간	현재가	등락	등락률(%)	체결량	거래량
04/08 14:45	4,935	135	2.81%	42	26,232
04/08 14:40	4,940	140	2.92%	336	26,190
04/08 14:35	4,920	120	2.50%	3	25,854
04/08 14:30	4,925	125	2.60%	14	25,851
04/08 14:25	4,920	120	2.50%	51	25,837
04/08 14:20	4,920	120	2.50%	1	25,786
04/08 14:15	4,935	135	2.81%	114	25,785
04/08 14:10	4,920	120	2.50%	312	25,671
04/08 14:05	4,935	135	2.81%	169	25,359
04/08 14:00	4,935	135	2.81%	135	25,190