시간	현재가	등락	등락률(%)	체결량	거래량
04/08 15:30	2,800	0	0.00%	17,490	841,954
04/08 15:15	2,825	25	0.89%	17,827	824,464
04/08 15:10	2,835	35	1.25%	4,341	806,637
04/08 15:05	2,840	40	1.43%	14,750	802,296
04/08 15:00	2,830	30	1.07%	2,210	787,546
04/08 14:55	2,830	30	1.07%	5,660	785,336
04/08 14:50	2,830	30	1.07%	4,036	779,676
04/08 14:45	2,830	30	1.07%	6,848	775,640
04/08 14:40	2,835	35	1.25%	1,943	768,792
04/08 14:35	2,840	40	1.43%	744	766,849