시간	현재가	등락	등락률(%)	체결량	거래량
04/08 15:30	9,125	775	9.28%	126	97,666
04/08 15:15	9,130	780	9.34%	91	97,540
04/08 15:10	9,120	770	9.22%	2	97,449
04/08 15:05	9,120	770	9.22%	3	97,447
04/08 15:00	9,120	770	9.22%	10	97,444
04/08 14:50	9,110	760	9.10%	2	97,434
04/08 14:45	9,125	775	9.28%	487	97,432
04/08 14:20	9,115	765	9.16%	50	96,945
04/08 14:00	9,090	740	8.86%	21	96,895
04/08 13:10	9,075	725	8.68%	6	96,874