시간	현재가	등락	등락률(%)	체결량	거래량
04/08 15:30	46	0	0.00%	251,717	1,638,011
04/08 15:15	47	1	2.17%	6,403	1,386,294
04/08 15:10	47	1	2.17%	967	1,379,891
04/08 15:05	47	1	2.17%	2,279	1,378,924
04/08 15:00	47	1	2.17%	52,522	1,376,645
04/08 14:55	47	1	2.17%	1,008	1,324,123
04/08 14:50	47	1	2.17%	10,187	1,323,115
04/08 14:45	47	1	2.17%	50,295	1,312,928
04/08 14:40	47	1	2.17%	5,700	1,262,633
04/08 14:35	47	1	2.17%	3,970	1,256,933