시간	현재가	등락	등락률(%)	체결량	거래량
04/07 15:30	12,655	1,160	-8.40%	1	15,363
04/07 15:15	12,705	1,110	-8.03%	3,097	15,362
04/07 13:00	12,915	900	-6.51%	3,097	12,265
04/07 12:35	12,900	915	-6.62%	2	9,168
04/07 09:40	13,000	915	-6.58%	3	9,166
04/07 09:35	12,950	870	-6.30%	3,105	9,163
04/07 09:30	12,885	930	-6.73%	3,104	6,058
04/07 09:15	13,150	665	-4.81%	2,954	2,954