시간	현재가	등락	등락률(%)	체결량	거래량
04/07 15:30	34,140	8,290	-19.54%	30	1,469
04/07 15:05	34,140	8,290	-19.54%	5	1,439
04/07 14:55	34,145	8,285	-19.53%	1	1,434
04/07 14:40	34,145	8,285	-19.53%	145	1,433
04/07 14:30	34,145	8,285	-19.53%	200	1,288
04/07 14:00	34,145	8,285	-19.53%	3	1,088
04/07 13:20	34,145	8,285	-19.53%	20	1,085
04/07 12:30	33,620	8,820	-20.78%	17	1,065
04/07 12:25	33,620	8,810	-20.76%	21	1,048
04/07 12:20	33,625	8,810	-20.76%	17	1,027