시간	현재가	등락	등락률(%)	체결량	거래량
04/07 15:30	17,725	3,215	22.16%	150	63,807
04/07 15:15	17,640	3,130	21.57%	1	63,657
04/07 15:05	17,555	3,045	20.99%	317	63,656
04/07 14:55	17,600	3,090	21.30%	480	63,339
04/07 14:50	17,600	3,090	21.30%	101	62,859
04/07 14:40	17,500	2,990	20.61%	300	62,758
04/07 14:35	17,420	2,910	20.06%	1	62,458
04/07 14:15	17,390	2,880	19.85%	2,287	62,457
04/07 13:20	17,500	2,990	20.61%	1	60,170
04/07 13:00	17,620	3,110	21.43%	3,567	60,169