시간	현재가	등락	등락률(%)	체결량	거래량
04/07 15:30	7,240	205	2.91%	300	7,788
04/07 15:10	7,220	185	2.63%	1,000	7,488
04/07 15:05	7,225	190	2.70%	403	6,488
04/07 15:00	7,210	175	2.49%	300	6,085
04/07 14:50	7,200	165	2.35%	90	5,785
04/07 14:30	7,185	150	2.13%	2	5,695
04/07 14:25	7,190	155	2.20%	90	5,693
04/07 14:20	7,195	160	2.27%	190	5,603
04/07 14:15	7,205	170	2.42%	104	5,413
04/07 14:10	7,215	180	2.56%	113	5,309