시간	현재가	등락	등락률(%)	체결량	거래량
04/07 13:35	8,460	240	2.92%	50	5,944
04/07 13:10	8,440	220	2.68%	180	5,894
04/07 12:15	8,490	270	3.28%	344	5,714
04/07 12:10	8,515	295	3.59%	600	5,370
04/07 11:30	8,495	275	3.35%	100	4,770
04/07 11:25	8,505	285	3.47%	500	4,670
04/07 11:10	8,470	250	3.04%	70	4,170
04/07 11:05	8,460	240	2.92%	344	4,100
04/07 10:45	8,475	255	3.10%	100	3,756
04/07 10:40	8,515	295	3.59%	3	3,656