시간	현재가	등락	등락률(%)	체결량	거래량
04/07 15:05	11,235	200	1.81%	10	646
04/07 14:30	11,235	200	1.81%	11	636
04/07 11:20	11,435	400	3.62%	210	625
04/07 10:15	11,460	425	3.85%	2	415
04/07 10:10	11,450	415	3.76%	3	413
04/07 10:00	11,450	415	3.76%	13	410
04/07 09:55	11,460	425	3.85%	1	397
04/07 09:50	11,435	400	3.62%	11	396
04/07 09:45	11,435	400	3.62%	1	385
04/07 09:40	11,470	435	3.94%	12	384