시간	현재가	등락	등락률(%)	체결량	거래량
04/07 15:30	21,385	4,045	-15.91%	296	204,725
04/07 15:10	21,465	3,965	-15.59%	10	204,429
04/07 14:55	21,310	4,150	-16.30%	400	204,419
04/07 14:50	21,405	4,110	-16.11%	64	204,019
04/07 14:45	21,465	3,965	-15.59%	100	203,955
04/07 14:40	21,570	4,010	-15.68%	58	203,855
04/07 14:20	21,860	3,585	-14.09%	2	203,797
04/07 14:15	21,710	3,935	-15.34%	7	203,795
04/07 14:10	21,615	3,825	-15.04%	3	203,788
04/07 14:05	21,665	3,765	-14.81%	1	203,785