시간	현재가	등락	등락률(%)	체결량	거래량
04/07 14:15	3,935	165	-4.02%	60	4,514
04/07 13:25	3,930	170	-4.15%	10	4,454
04/07 10:45	3,900	200	-4.88%	1	4,444
04/07 09:45	3,900	200	-4.88%	3,401	4,443
04/07 09:35	3,890	210	-5.12%	179	1,042
04/07 09:30	3,905	210	-5.10%	402	863
04/07 09:25	3,910	200	-4.87%	21	461
04/07 09:20	3,910	195	-4.75%	40	440
04/07 09:15	3,915	185	-4.51%	400	400